ZMB

ZMB · 美元计价

$89.93

-0.28% ≈ ￥593.538 (-$0.25)

更新于 2026-11-08 11:55:01

24H 最高$90.41

24H 最低$89.93

今日开盘$90.18

24H 成交量$2,822.10

流通市值—

24H 涨跌额(-$0.25)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	币安人生币安人生 (BinanceLife)	$0.5013	$0.5113	$0.4989	$49.98万	$5.04亿	-0.60%
35	ADA艾达币	$0.1804	$0.1852	$0.1793	$582.00万	$70.03亿	-1.96%
426	THETATHETA	$0.1423	$0.1487	$0.1421	$17.91万	$1.43亿	-3.66%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.91万	$2,264.78万	-3.95%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
620	KSMKusama	$3.22	$3.33	$3.21	$3.52万	$8.19万	-2.42%
679	AMATBAMATB	$334.86	$336.91	$333.31	$4,860.56	—	0.29%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	PENDLEPendle	$1.63	$1.66	$1.62	$73.28万	$2.67亿	-1.15%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$32.80万	$2,616.59万	-4.33%
136	HAEDALHaedal Protocol	$0.02525	$0.02746	$0.02483	$89.11万	$486.59万	-3.41%
334	LUMIALumia	$0.0742	$0.0772	$0.074	$29.27万	$389.68万	-3.51%
429	COOKIECookie	$0.00891	$0.00937	$0.00887	$17.70万	$140.64万	0.45%
466	HOMEHome	$0.00529	$0.00545	$0.00525	$14.80万	$2,332.89万	-1.67%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
509	CChainbase	$0.0723	$0.077	$0.0718	$11.56万	$1,160.93万	-5.49%
318	GGravity	$0.00303	$0.00311	$0.00302	$31.02万	$2,190.49万	-1.30%
10	NEARNear Protocol	$3.702	$3.78	$3.62	$3,234.88万	$48.34亿	-1.07%
130	OPOptimism	$0.1013	$0.105	$0.1004	$92.53万	$2.31亿	-2.97%
437	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.17万	$2,515.30万	-1.59%