Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$53.02万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	币安人生币安人生 (BinanceLife)	$0.5004	$0.5113	$0.4996	$48.72万	$5.04亿	-0.73%
36	ADA艾达币	$0.1799	$0.1852	$0.1793	$579.76万	$70.03亿	-2.23%
436	THETATHETA	$0.1423	$0.1483	$0.1421	$17.16万	$1.43亿	-3.79%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.21	$3.33	$3.21	$3.61万	$8.19万	-3.31%
678	AMATBAMATB	$334.63	$336.91	$333.31	$4,861.06	—	0.09%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	PENDLEPendle	$1.622	$1.65	$1.62	$72.74万	$2.67亿	-1.70%
299	MAGICMAGIC	$0.0837	$0.0881	$0.0833	$35.92万	$2,616.59万	-4.89%
132	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$91.38万	$486.59万	-4.73%
325	LUMIALumia	$0.0741	$0.0769	$0.0739	$30.08万	$389.68万	-3.64%
432	COOKIECookie	$0.00886	$0.00937	$0.00886	$17.58万	$140.64万	-1.01%
470	HOMEHome	$0.00525	$0.00544	$0.00524	$14.62万	$2,332.89万	-2.96%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.60万	$1,160.93万	-5.11%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.95万	$2,190.49万	-2.27%
10	NEARNear Protocol	$3.665	$3.78	$3.62	$3,209.86万	$48.34亿	-2.53%
127	OPOptimism	$0.1007	$0.105	$0.1004	$92.99万	$2.31亿	-3.91%
440	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.74万	$2,515.30万	-1.88%