Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 12:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$53.35万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4994	$49.13万	$5.04亿	0.16%
36	ADA艾达币	$0.1799	$0.1852	$0.1793	$580.61万	$70.03亿	-2.12%
433	THETATHETA	$0.1426	$0.1484	$0.1421	$17.53万	$1.43亿	-3.91%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.85万	$2,264.78万	-3.78%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
619	KSMKusama	$3.22	$3.33	$3.21	$3.57万	$8.19万	-3.01%
678	AMATBAMATB	$334.57	$336.91	$333.31	$4,887.82	—	-0.07%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	PENDLEPendle	$1.624	$1.65	$1.62	$72.79万	$2.67亿	-1.46%
308	MAGICMAGIC	$0.0839	$0.0881	$0.0837	$33.33万	$2,616.59万	-4.77%
133	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02483	$90.33万	$486.59万	-3.88%
326	LUMIALumia	$0.0739	$0.0771	$0.0739	$29.91万	$389.68万	-4.15%
431	COOKIECookie	$0.00887	$0.00937	$0.00887	$17.60万	$140.64万	-0.45%
476	HOMEHome	$0.00526	$0.00544	$0.00525	$14.26万	$2,332.89万	-2.95%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
530	CChainbase	$0.0726	$0.0767	$0.0718	$10.64万	$1,160.93万	-5.22%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.84万	$2,190.49万	-1.94%
10	NEARNear Protocol	$3.67	$3.78	$3.62	$3,213.87万	$48.34亿	-2.37%
127	OPOptimism	$0.1006	$0.105	$0.1004	$93.08万	$2.31亿	-4.01%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.77万	$2,515.30万	-2.02%