Tellor

TRB · 美元计价

$15.39

-1.54% ≈ ￥101.574 (-$0.24)

更新于 2026-11-08 11:45:01

24H 最高$15.79

24H 最低$15.28

今日开盘$15.63

24H 成交量$14.88万

流通市值$4,083.96万

24H 涨跌额(-$0.24)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	币安人生币安人生 (BinanceLife)	$0.5014	$0.5113	$0.4989	$50.38万	$5.04亿	-0.71%
35	ADA艾达币	$0.1805	$0.1852	$0.1793	$579.51万	$70.03亿	-1.53%
419	THETATHETA	$0.1424	$0.1487	$0.1421	$18.42万	$1.43亿	-3.06%
553	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.92万	$2,264.78万	-3.60%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
621	KSMKusama	$3.22	$3.33	$3.21	$3.52万	$8.19万	-2.72%
679	AMATBAMATB	$334.86	$336.91	$333.31	$4,904.96	—	0.35%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	PENDLEPendle	$1.629	$1.66	$1.62	$73.27万	$2.67亿	-0.73%
309	MAGICMAGIC	$0.0838	$0.0883	$0.0837	$32.83万	$2,616.59万	-4.88%
138	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$88.80万	$486.59万	-3.45%
339	LUMIALumia	$0.0745	$0.0772	$0.074	$28.99万	$389.68万	-3.00%
428	COOKIECookie	$0.00894	$0.00937	$0.00882	$17.77万	$140.64万	1.25%
467	HOMEHome	$0.00528	$0.00545	$0.00525	$14.85万	$2,332.89万	-1.68%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
493	CChainbase	$0.0723	$0.0775	$0.0718	$12.78万	$1,160.93万	-6.23%
316	GGravity	$0.00303	$0.00311	$0.00302	$31.21万	$2,190.49万	-0.98%
10	NEARNear Protocol	$3.707	$3.78	$3.62	$3,245.00万	$48.34亿	-0.27%
126	OPOptimism	$0.1014	$0.105	$0.1004	$95.41万	$2.31亿	-2.59%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.39万	$2,515.30万	-0.87%