QNTB

QNTB · 美元计价

$37.37

1.03% ≈ ￥246.642 ($0.38)

更新于 2026-11-08 13:35:01

24H 最高$37.44

24H 最低$36.79

今日开盘$36.99

24H 成交量$3.55万

流通市值—

24H 涨跌额($0.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	币安人生币安人生 (BinanceLife)	$0.5006	$0.5113	$0.4995	$46.97万	$5.04亿	-0.91%
37	ADA艾达币	$0.1803	$0.1852	$0.1793	$577.67万	$70.03亿	-2.33%
431	THETATHETA	$0.1431	$0.1483	$0.1421	$18.03万	$1.43亿	-3.38%
555	FLUXFLUX	$0.0536	$0.0557	$0.0531	$8.84万	$2,264.78万	-3.77%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
617	KSMKusama	$3.22	$3.32	$3.21	$3.60万	$8.19万	-3.01%
677	AMATBAMATB	$335.44	$336.91	$333.31	$4,861.22	—	0.51%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	PENDLEPendle	$1.624	$1.65	$1.62	$71.24万	$2.67亿	-1.22%
298	MAGICMAGIC	$0.0842	$0.0879	$0.0833	$35.75万	$2,616.59万	-3.66%
141	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.86万	$486.59万	-6.12%
337	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.79万	$389.68万	-2.49%
421	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.38万	$140.64万	-0.67%
477	HOMEHome	$0.00525	$0.00544	$0.00524	$14.36万	$2,332.89万	-2.78%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
532	CChainbase	$0.0729	$0.0763	$0.0718	$10.48万	$1,160.93万	-4.46%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.24万	$2,190.49万	-2.26%
10	NEARNear Protocol	$3.695	$3.76	$3.62	$3,170.26万	$48.34亿	-1.60%
131	OPOptimism	$0.1009	$0.105	$0.1004	$91.91万	$2.31亿	-3.54%
438	IOSTIOST	$0.000682	$0.000699	$0.000679	$17.49万	$2,515.30万	-1.59%