PENGB

PENGB · 美元计价

$41.69

-1.14% ≈ ￥275.154 (-$0.48)

更新于 2026-11-08 14:15:01

24H 最高$42.28

24H 最低$41.50

今日开盘$42.17

24H 成交量$1.87万

流通市值—

24H 涨跌额(-$0.48)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.68万	$5.04亿	-0.85%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$575.99万	$70.03亿	-2.54%
433	THETATHETA	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.78%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.71万	$8.19万	-2.42%
676	AMATBAMATB	$334.77	$336.91	$333.31	$4,862.83	—	0.29%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.65万	$2.67亿	-1.40%
298	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.69万	$2,616.59万	-3.32%
142	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$87.46万	$486.59万	-4.83%
340	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.49万	$389.68万	-2.49%
424	COOKIECookie	$0.00885	$0.00937	$0.00881	$18.45万	$140.64万	-0.45%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.47万	$2,332.89万	-2.23%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
532	CChainbase	$0.0733	$0.0761	$0.0718	$10.49万	$1,160.93万	-3.43%
320	GGravity	$0.00304	$0.00311	$0.00302	$31.20万	$2,190.49万	-2.25%
10	NEARNear Protocol	$3.706	$3.76	$3.62	$3,175.66万	$48.34亿	-0.99%
131	OPOptimism	$0.1013	$0.1047	$0.1004	$92.21万	$2.31亿	-3.16%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,515.30万	-1.45%