OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 12:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5113 | $0.4996 | $48.72万 | $5.04亿 | -0.73% |
| 36 |
ADA艾达币
|
$0.1799 | $0.1852 | $0.1793 | $579.76万 | $70.03亿 | -2.23% |
| 436 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.16万 | $1.43亿 | -3.79% |
| 554 |
FLUXFLUX
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,264.78万 | -4.32% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 618 |
KSMKusama
|
$3.21 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.31% |
| 678 |
AMATBAMATB
|
$334.63 | $336.91 | $333.31 | $4,861.06 | — | 0.09% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
PENDLEPendle
|
$1.622 | $1.65 | $1.62 | $72.74万 | $2.67亿 | -1.70% |
| 299 |
MAGICMAGIC
|
$0.0837 | $0.0881 | $0.0833 | $35.92万 | $2,616.59万 | -4.89% |
| 132 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02746 | $0.02483 | $91.38万 | $486.59万 | -4.73% |
| 325 |
LUMIALumia
|
$0.0741 | $0.0769 | $0.0739 | $30.08万 | $389.68万 | -3.64% |
| 432 |
COOKIECookie
|
$0.00886 | $0.00937 | $0.00886 | $17.58万 | $140.64万 | -1.01% |
| 470 |
HOMEHome
|
$0.00525 | $0.00544 | $0.00524 | $14.62万 | $2,332.89万 | -2.96% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 529 |
CChainbase
|
$0.0724 | $0.0765 | $0.0718 | $10.60万 | $1,160.93万 | -5.11% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00302 | $30.95万 | $2,190.49万 | -2.27% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.78 | $3.62 | $3,209.86万 | $48.34亿 | -2.53% |
| 127 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $92.99万 | $2.31亿 | -3.91% |
| 440 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.00068 | $16.74万 | $2,515.30万 | -1.88% |
相关站点
共 40 个
Ether.fi _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Chainlink _BTC行情
ONEchain _加密货币行情
Pepe _以太坊ETH价格
Solana _数字货币市值
Quant _比特币
波场 _比特币
QQQB _BTC行情
QQQB _比特币行情
United Stables _币种排行
Uniswap _加密货币行情
Reserve Rights _比特币
Hashflow _BTC行情
ONEchain _加密货币行情
Wrapped _比特币
Ethena _数字货币市值
Chainlink _币种排行
Ripple USD _比特币
Aerodrome _BTC行情
Hamster Kombat _BTC行情
USDC _币种排行
Hamster Kombat _BTC行情
RNDR _BTC行情
Avalanche _比特币
Plasma _数字货币市值
Quant _加密货币行情
Celo _比特币行情
TONToken _BTC行情
Quant _比特币行情
Ripple USD _比特币
达世币 _比特币
COCOS _加密货币行情
Thena _比特币
Gitcoin _BTC行情
Secret _数字货币市值
Bubblemaps _数字货币市值
币安币 _比特币行情
USD1 _BTC行情