Mubarak

MUBARAK · 美元计价

$0.04044

-3.99% ≈ ￥0.266904 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.04236

24H 最低$0.03899

今日开盘$0.04212

24H 成交量$89.28万

流通市值$4,018.89万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.09%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$576.25万	$70.03亿	-2.44%
431	THETATHETA	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.60%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.42%
677	AMATBAMATB	$335.05	$336.91	$333.31	$4,877.97	—	0.36%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	PENDLEPendle	$1.621	$1.65	$1.62	$69.79万	$2.67亿	-1.58%
299	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.18万	$2,616.59万	-3.21%
142	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$389.68万	-2.75%
421	COOKIECookie	$0.00887	$0.00937	$0.00881	$18.67万	$140.64万	-0.45%
476	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
534	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.93万	-2.65%
323	GGravity	$0.00304	$0.00311	$0.00302	$30.85万	$2,190.49万	-2.25%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.34亿	-0.91%
132	OPOptimism	$0.1013	$0.1047	$0.1004	$91.58万	$2.31亿	-3.16%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,515.30万	-1.73%