Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 12:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$4,884.21万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	币安人生币安人生 (BinanceLife)	$0.5006	$0.5113	$0.4989	$49.75万	$5.04亿	0.10%
36	ADA艾达币	$0.1801	$0.1852	$0.1793	$581.12万	$70.03亿	-2.07%
429	THETATHETA	$0.1426	$0.1487	$0.1421	$17.72万	$1.43亿	-3.97%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.86万	$2,264.78万	-3.78%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
619	KSMKusama	$3.22	$3.33	$3.21	$3.57万	$8.19万	-3.01%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,887.82	—	0.01%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	PENDLEPendle	$1.626	$1.65	$1.62	$72.76万	$2.67亿	-1.34%
306	MAGICMAGIC	$0.0842	$0.0881	$0.0837	$33.45万	$2,616.59万	-4.43%
133	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02483	$90.36万	$486.59万	-3.95%
326	LUMIALumia	$0.0741	$0.0771	$0.0739	$29.88万	$389.68万	-3.89%
431	COOKIECookie	$0.0089	$0.00937	$0.00888	$17.64万	$140.64万	-0.11%
476	HOMEHome	$0.00526	$0.00544	$0.00525	$14.21万	$2,332.89万	-3.13%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
529	CChainbase	$0.0726	$0.0768	$0.0718	$10.67万	$1,160.93万	-5.47%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.87万	$2,190.49万	-1.94%
10	NEARNear Protocol	$3.678	$3.78	$3.62	$3,210.74万	$48.34亿	-2.16%
128	OPOptimism	$0.1008	$0.105	$0.1004	$93.10万	$2.31亿	-3.82%
440	IOSTIOST	$0.000682	$0.000699	$0.00068	$16.73万	$2,515.30万	-1.87%