GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 14:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.5002 | $0.5113 | $0.4987 | $47.03万 | $5.04亿 | -1.11% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $575.41万 | $70.03亿 | -2.49% |
| 433 |
THETATHETA
|
$0.1436 | $0.1481 | $0.1421 | $17.90万 | $1.43亿 | -2.84% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,264.78万 | -3.95% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.72% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,855.80 | — | 0.35% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.99万 | $2.67亿 | -1.52% |
| 297 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.82万 | $2,616.59万 | -3.44% |
| 142 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.02483 | $87.33万 | $486.59万 | -4.15% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.59万 | $389.68万 | -2.74% |
| 424 |
COOKIECookie
|
$0.00886 | $0.00937 | $0.00881 | $18.47万 | $140.64万 | -0.34% |
| 474 |
HOMEHome
|
$0.00526 | $0.00544 | $0.00524 | $14.48万 | $2,332.89万 | -2.59% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 531 |
CChainbase
|
$0.0732 | $0.0762 | $0.0718 | $10.53万 | $1,160.93万 | -3.94% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.24万 | $2,190.49万 | -2.57% |
| 10 |
NEARNear Protocol
|
$3.702 | $3.76 | $3.62 | $3,173.93万 | $48.34亿 | -1.25% |
| 132 |
OPOptimism
|
$0.1012 | $0.1049 | $0.1004 | $92.14万 | $2.31亿 | -3.53% |
| 439 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.28万 | $2,515.30万 | -1.88% |
相关站点
共 40 个
USDC _以太坊ETH价格
Secret _币种排行
Aerodrome _以太坊ETH价格
RNDR _BTC行情
币安币 _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
比特现金 _数字货币市值
NFPrompt _比特币
Pyth Network _比特币
Reserve Rights _以太坊ETH价格
Near Protocol _比特币
Pyth Network _数字货币市值
Pyth Network _数字货币市值
Sign _加密货币行情
USD1 _BTC行情
Plasma _加密货币行情
EUR _以太坊ETH价格
MegaETH _币种排行
RWUSD _币种排行
Solana _数字货币市值
PAX Gold _数字货币市值
大零币 _加密货币行情
牛来 _币种排行
Worldcoin _BTC行情
Midnight _数字货币市值
Aster _币种排行
EUR _以太坊ETH价格
Internet _比特币
波场 _以太坊ETH价格
NFPrompt _加密货币行情
比特币 _数字货币市值
DODO _BTC行情
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _比特币行情
Chainlink _加密货币行情
Ether.fi _加密货币行情
Near Protocol _加密货币行情
TONToken _币种排行