Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-08 12:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.46亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	币安人生币安人生 (BinanceLife)	$0.5018	$0.5113	$0.4989	$49.36万	$5.04亿	-0.32%
35	ADA艾达币	$0.1807	$0.1852	$0.1793	$581.98万	$70.03亿	-1.95%
425	THETATHETA	$0.1423	$0.1487	$0.1421	$17.92万	$1.43亿	-3.72%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.91万	$2,264.78万	-3.95%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
620	KSMKusama	$3.22	$3.33	$3.21	$3.52万	$8.19万	-3.01%
679	AMATBAMATB	$335.03	$336.91	$333.31	$4,867.59	—	0.34%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	PENDLEPendle	$1.633	$1.66	$1.62	$73.32万	$2.67亿	-1.09%
309	MAGICMAGIC	$0.0841	$0.0882	$0.0837	$32.84万	$2,616.59万	-4.11%
137	HAEDALHaedal Protocol	$0.02533	$0.02746	$0.02483	$89.19万	$486.59万	-3.17%
329	LUMIALumia	$0.0741	$0.0772	$0.074	$29.42万	$389.68万	-3.64%
429	COOKIECookie	$0.00891	$0.00937	$0.00887	$17.70万	$140.64万	0.45%
466	HOMEHome	$0.00529	$0.00545	$0.00525	$14.81万	$2,332.89万	-1.86%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
512	CChainbase	$0.0722	$0.077	$0.0718	$11.44万	$1,160.93万	-5.87%
318	GGravity	$0.00303	$0.00311	$0.00302	$30.91万	$2,190.49万	-1.62%
10	NEARNear Protocol	$3.706	$3.78	$3.62	$3,243.36万	$48.34亿	-1.20%
129	OPOptimism	$0.1014	$0.105	$0.1004	$92.78万	$2.31亿	-2.87%
437	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.11万	$2,515.30万	-1.45%