CRMB

CRMB · 美元计价

$214.21

0.21% ≈ ￥1413.79 ($0.44)

更新于 2026-11-08 13:10:02

24H 最高$214.65

24H 最低$213.28

今日开盘$213.77

24H 成交量$3,036.98

流通市值—

24H 涨跌额($0.44)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4996	$47.82万	$5.04亿	-1.28%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.68万	$70.03亿	-2.01%
435	THETATHETA	$0.1429	$0.1483	$0.1421	$17.43万	$1.43亿	-3.51%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.50%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	PENDLEPendle	$1.624	$1.65	$1.62	$72.39万	$2.67亿	-1.52%
298	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.68%
132	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$91.50万	$486.59万	-4.09%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%
423	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.28万	$140.64万	-0.45%
475	HOMEHome	$0.00525	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.96%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
529	CChainbase	$0.0725	$0.0764	$0.0718	$10.54万	$1,160.93万	-4.86%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.89万	$2,190.49万	-1.94%
10	NEARNear Protocol	$3.683	$3.78	$3.62	$3,190.41万	$48.34亿	-2.26%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
442	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.85万	$2,515.30万	-1.88%