Circle Internet Group (bStocks

CRCLB · 美元计价

$67.32

-0.28% ≈ ￥444.312 (-$0.19)

更新于 2026-11-08 15:05:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.51

24H 成交量$251.51万

流通市值$1.68亿

24H 涨跌额(-$0.19)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.04万	$5.04亿	-1.19%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$574.30万	$70.03亿	-2.60%
425	THETATHETA	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%
551	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.78%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.71%
676	AMATBAMATB	$334.92	$336.91	$333.31	$4,882.53	—	0.31%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	PENDLEPendle	$1.623	$1.65	$1.61	$80.13万	$2.67亿	-1.22%
302	MAGICMAGIC	$0.0841	$0.0879	$0.0833	$34.72万	$2,616.59万	-3.56%
142	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02483	$87.54万	$486.59万	-3.85%
329	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.70万	$389.68万	-2.88%
435	COOKIECookie	$0.00889	$0.00937	$0.00881	$17.70万	$140.64万	-1.11%
480	HOMEHome	$0.0053	$0.00544	$0.00524	$13.92万	$2,332.89万	-1.30%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
518	CChainbase	$0.0736	$0.0761	$0.0718	$11.21万	$1,160.93万	-2.90%
332	GGravity	$0.00302	$0.00311	$0.00302	$29.46万	$2,190.49万	-2.89%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,138.00万	$48.34亿	-0.99%
133	OPOptimism	$0.1013	$0.1046	$0.1004	$91.89万	$2.31亿	-2.97%
440	IOSTIOST	$0.000679	$0.000699	$0.000678	$17.29万	$2,515.30万	-1.88%