COINB

COINB · 美元计价

$134.2

-0.05% ≈ ￥885.72 (-$0.07)

更新于 2026-11-08 14:05:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.27

24H 成交量$11.30万

流通市值—

24H 涨跌额(-$0.07)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4987	$47.03万	$5.04亿	-1.11%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$575.41万	$70.03亿	-2.49%
433	THETATHETA	$0.1436	$0.1481	$0.1421	$17.90万	$1.43亿	-2.84%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.95%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-2.72%
677	AMATBAMATB	$334.96	$336.91	$333.31	$4,855.80	—	0.35%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	PENDLEPendle	$1.624	$1.65	$1.62	$69.99万	$2.67亿	-1.52%
297	MAGICMAGIC	$0.0843	$0.0879	$0.0833	$35.82万	$2,616.59万	-3.44%
142	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.59万	$389.68万	-2.74%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.47万	$140.64万	-0.34%
474	HOMEHome	$0.00526	$0.00544	$0.00524	$14.48万	$2,332.89万	-2.59%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
531	CChainbase	$0.0732	$0.0762	$0.0718	$10.53万	$1,160.93万	-3.94%
319	GGravity	$0.00303	$0.00311	$0.00302	$31.24万	$2,190.49万	-2.57%
10	NEARNear Protocol	$3.702	$3.76	$3.62	$3,173.93万	$48.34亿	-1.25%
132	OPOptimism	$0.1012	$0.1049	$0.1004	$92.14万	$2.31亿	-3.53%
439	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.28万	$2,515.30万	-1.88%