Conflux Network

CFX · 美元计价

$0.04201

-2.69% ≈ ￥0.277266 (-$0.00)

更新于 2026-11-08 12:25:02

24H 最高$0.0433

24H 最低$0.04169

今日开盘$0.04317

24H 成交量$52.26万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$1.85

最高日期2021-03-01

历史最低$0.0215

最低日期2022-12-01

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	币安人生币安人生 (BinanceLife)	$0.5016	$0.5113	$0.4989	$49.52万	$5.04亿	0.16%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$582.11万	$70.03亿	-1.90%
425	THETATHETA	$0.1424	$0.1487	$0.1421	$18.08万	$1.43亿	-3.65%
552	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.84万	$2,264.78万	-3.78%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
619	KSMKusama	$3.23	$3.33	$3.21	$3.54万	$8.19万	-2.71%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,910.53	—	0.15%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	PENDLEPendle	$1.632	$1.65	$1.62	$73.11万	$2.67亿	-0.97%
308	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$33.18万	$2,616.59万	-4.33%
134	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$90.34万	$486.59万	-4.04%
326	LUMIALumia	$0.0744	$0.0772	$0.074	$29.86万	$389.68万	-3.50%
429	COOKIECookie	$0.00893	$0.00937	$0.00888	$17.64万	$140.64万	0.34%
476	HOMEHome	$0.00526	$0.00545	$0.00525	$14.25万	$2,332.89万	-3.13%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
522	CChainbase	$0.0725	$0.077	$0.0718	$10.85万	$1,160.93万	-4.98%
318	GGravity	$0.00303	$0.00311	$0.00302	$30.88万	$2,190.49万	-1.94%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,223.75万	$48.34亿	-1.23%
129	OPOptimism	$0.1012	$0.105	$0.1004	$92.97万	$2.31亿	-2.97%
440	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.81万	$2,515.30万	-1.73%