Ankr

ANKR · 美元计价

$0.00389

-0.26% ≈ ￥0.025674 (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高$0.00407

24H 最低$0.00387

今日开盘$0.0039

24H 成交量$31.94万

流通市值$3,905.71万

24H 涨跌额(-$0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4996	$48.82万	$5.04亿	-0.56%
36	ADA艾达币	$0.1797	$0.1852	$0.1793	$581.19万	$70.03亿	-2.18%
436	THETATHETA	$0.1423	$0.1483	$0.1421	$17.17万	$1.43亿	-3.85%
553	FLUXFLUX	$0.0533	$0.0557	$0.0531	$8.87万	$2,264.78万	-3.96%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
619	KSMKusama	$3.21	$3.33	$3.21	$3.57万	$8.19万	-3.31%
678	AMATBAMATB	$334.34	$336.91	$333.31	$4,877.76	—	0.01%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	PENDLEPendle	$1.622	$1.65	$1.62	$72.70万	$2.67亿	-1.58%
309	MAGICMAGIC	$0.0838	$0.0881	$0.0837	$33.32万	$2,616.59万	-4.88%
132	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$91.15万	$486.59万	-4.81%
328	LUMIALumia	$0.0739	$0.077	$0.0739	$29.87万	$389.68万	-4.03%
432	COOKIECookie	$0.00888	$0.00937	$0.00887	$17.59万	$140.64万	-0.45%
470	HOMEHome	$0.00525	$0.00544	$0.00524	$14.46万	$2,332.89万	-3.14%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.64万	$1,160.93万	-5.11%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.81万	$2,190.49万	-2.27%
10	NEARNear Protocol	$3.662	$3.78	$3.62	$3,216.80万	$48.34亿	-2.48%
127	OPOptimism	$0.1007	$0.105	$0.1004	$93.02万	$2.31亿	-3.82%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.75万	$2,515.30万	-1.88%